Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:41:0700,0000,0000,00125 002,00105 656,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:41:0600,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:41:0600,0000,0000,0000,0025 002,005 785,00105 790,00305 798,00405 895,00476 099,0057
05.05.2026 10:40:5500,0000,0000,00125 002,00105 658,005 785,00105 790,00305 798,00405 895,00476 099,0057
05.05.2026 10:40:2500,0000,0000,00125 002,00105 658,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:40:2500,0000,0000,00125 002,00105 658,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:40:2400,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:40:2400,0000,0000,0000,0025 002,005 785,00105 790,00305 792,00405 895,00476 099,0057
05.05.2026 10:37:2300,0000,0000,00125 002,00105 652,005 785,00105 790,00305 792,00405 895,00476 099,0057
05.05.2026 10:37:2200,0000,0000,00125 002,00105 652,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:37:2100,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:37:2100,0000,0000,0000,0025 002,005 785,00105 789,00205 790,00405 895,00476 099,0057
05.05.2026 10:36:3900,0000,0000,00125 002,00105 649,005 785,00105 789,00205 790,00405 895,00476 099,0057
05.05.2026 10:36:3700,0000,0000,00125 002,00105 649,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:36:3600,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:36:3600,0000,0000,0000,0025 002,005 785,00105 790,00305 792,00405 895,00476 099,0057
05.05.2026 10:36:3600,0000,0000,0000,0025 002,005 785,00105 790,00305 792,00405 895,00476 099,0057
05.05.2026 10:35:0900,0000,0000,00125 002,00105 652,005 785,00105 790,00305 792,00405 895,00476 099,0057
05.05.2026 10:35:0700,0000,0000,00125 002,00105 652,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:35:0600,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:35:0600,0000,0000,0000,0025 002,005 785,00105 789,00205 790,00405 895,00476 099,0057
05.05.2026 10:34:2500,0000,0000,00125 002,00105 649,005 785,00105 789,00205 790,00405 895,00476 099,0057
05.05.2026 10:34:2300,0000,0000,00125 002,00105 649,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:34:2200,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:34:2200,0000,0000,0000,0025 002,005 785,00105 788,00205 790,00405 895,00476 099,0057
05.05.2026 10:31:2400,0000,0000,00125 002,00105 648,005 785,00105 788,00205 790,00405 895,00476 099,0057
05.05.2026 10:31:2200,0000,0000,00125 002,00105 648,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:31:2100,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:31:2100,0000,0000,0000,0025 002,005 785,00105 787,00205 790,00405 895,00476 099,0057
05.05.2026 10:29:0800,0000,0000,00125 002,00105 647,005 785,00105 787,00205 790,00405 895,00476 099,0057
05.05.2026 10:29:0700,0000,0000,00125 002,00105 647,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:29:0700,0000,0000,00125 002,00105 647,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:29:0500,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:29:0500,0000,0000,0000,0025 002,005 784,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 10:29:0500,0000,0000,0000,0025 002,005 784,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 10:25:2400,0000,0000,00125 002,00105 644,005 784,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 10:25:2400,0000,0000,00125 002,00105 644,005 784,00105 785,00205 790,00405 895,00476 099,0057
05.05.2026 10:25:2200,0000,0000,00125 002,00105 644,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:25:2200,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:25:2200,0000,0000,0000,0025 002,005 785,00105 788,00205 790,00405 895,00476 099,0057
05.05.2026 10:20:5400,0000,0000,00125 002,00105 648,005 785,00105 788,00205 790,00405 895,00476 099,0057
05.05.2026 10:20:5200,0000,0000,00125 002,00105 648,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:20:5200,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:20:5200,0000,0000,0000,0025 002,005 785,00105 790,00405 895,00476 099,00576 100,0062
05.05.2026 10:20:5200,0000,0000,0000,0025 002,005 785,00105 790,00405 895,00476 099,00576 100,0062
05.05.2026 10:20:0800,0000,0000,00125 002,00105 650,005 785,00105 790,00405 895,00476 099,00576 100,0062
05.05.2026 10:20:0600,0000,0000,00125 002,00105 650,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:20:0600,0000,0000,0000,0025 002,005 785,00105 790,00305 895,00376 099,00476 100,0052
05.05.2026 10:20:0600,0000,0000,0000,0025 002,005 785,00105 788,00205 790,00405 895,00476 099,0057
05.05.2026 10:19:2400,0000,0000,00125 002,00105 648,005 785,00105 788,00205 790,00405 895,00476 099,0057